日期 开盘价 关盘价 最高价 最低价

2017年历史价格

2017-12-31 2534.82 2432.54 2534.86 2389.52
2017-12-30 2376.96 2533.01 2627.95 2350.03
2017-12-29 2791.55 2392.41 2791.55 2329.47
2017-12-28 2587.3 2779.95 2922.41 2389.04
2017-12-27 2888.64 2566.64 2896.78 2481.3
2017-12-26 3108.32 2889.52 3108.32 2771.05
2017-12-25 2947.74 3108.89 3112.64 2915.8
2017-12-24 2929.35 2954.69 3099.62 2755.6
2017-12-23 3260.55 2903.12 3260.55 2573.44
2017-12-22 2746.95 3257.08 3479.71 2684.82
2017-12-21 3324 2696.69 3369.55 1938.36
2017-12-20 3909 3267.17 3909 3038.01
2017-12-19 2825.03 3923.07 4355.62 2825.03
2017-12-18 2199.06 2805.89 2918.93 2160.92
2017-12-17 1869.21 2196.64 2353.64 1799.12
2017-12-16 1812.33 1862.88 1939.93 1806.65
2017-12-15 1824.85 1801.88 1890.06 1769.5
2017-12-14 1974.66 1815.43 1974.66 1678.06
2017-12-13 1600.67 1966.14 2080.41 1593.15
2017-12-12 1616.99 1607.65 1702.53 1497.94
2017-12-11 1427.38 1615.03 1638.29 1427.38
2017-12-10 1320 1423.38 1453.49 1316.85
2017-12-09 1411.84 1323.07 1411.84 1226.21
2017-12-08 1464.63 1410.06 1526.4 1353.9
2017-12-07 1329.16 1464.13 1731.32 1247.93
2017-12-06 1430.71 1330.93 1454.73 1323.75
2017-12-05 1498.49 1430.1 1530.65 1396.16
2017-12-04 1580.16 1501.85 1623.16 1498
2017-12-03 1560.16 1576.92 1580.11 1498.98
2017-12-02 1435.36 1559.93 1649.3 1420.6
2017-12-01 1462.06 1434.98 1502.37 1415.49
2017-11-30 1381.81 1462.68 1482.68 1300.46
2017-11-29 1380.36 1389.78 1468.75 1222.1
2017-11-28 1541.63 1359.71 1673.23 1332.14
2017-11-27 1621.17 1546.18 1629.48 1543.08
2017-11-26 1722.93 1622.57 1742.4 1607.79
2017-11-25 1571.39 1735.66 1758.61 1563.35
2017-11-24 1634 1571.27 1656.55 1535.77
2017-11-23 1651.86 1648.51 1782.83 1575.76
2017-11-22 1302.23 1683.81 1683.81 1299.95
2017-11-21 1175.06 1303.31 1335.25 1171.6
2017-11-20 1220.78 1176.97 1224.15 1140.88
2017-11-19 1172.43 1236.01 1236.01 1167.28
2017-11-18 1260.95 1172.05 1262.34 1144.08
2017-11-17 1197.43 1254.53 1388.11 1197.43
2017-11-16 909.16 1185.48 1217.42 863.98
2017-11-15 1202.17 900.78 1210.36 876.57
2017-11-14 1269.79 1212.4 1326.39 1191.98
2017-11-13 1346.73 1273.53 1390.21 1211.39
2017-11-12 1381.82 1353.99 1501.16 1043
2017-11-11 1346.97 1388.86 2477.65 1215.58
2017-11-10 1001.64 1340.45 1403.66 910.72
2017-11-09 651.78 1007.42 1034.77 651.78
2017-11-08 622.31 654.3 670.14 619.26
2017-11-07 615.24 622.46 646.38 565.6
2017-11-06 602.68 616.3 626.21 602.45
2017-11-05 630.31 602.65 657.34 602.65
2017-11-04 619.91 630.7 635.72 579.13
2017-11-03 635.35 620.45 642.05 571.12
2017-11-02 587.32 625.32 684.53 577.86
2017-11-01 527.68 587.22 610.39 514.52
2017-10-31 438.3 531.83 538.26 437.91
2017-10-30 449.37 439.05 454.07 431.76
2017-10-29 458.45 448.23 478.42 417.62
2017-10-28 420.47 451.92 526.12 408.4
2017-10-27 369.54 423.35 425.45 369.06
2017-10-26 338.3 367.57 372.81 338.24
2017-10-25 332.11 338.2 350.94 331.21
2017-10-24 326.59 332.13 334.38 320.38
2017-10-23 315.9 326.89 340.45 311.48
2017-10-22 330.67 315.6 332.28 309.87
2017-10-21 323.5 331.66 355.52 323.5
2017-10-20 326.75 323.36 328.45 317.46
2017-10-19 330.9 327.44 332.98 323.08
2017-10-18 339.27 330.81 339.27 326.27
2017-10-17 373.65 339.17 376.18 313.77
2017-10-16 313.7 371.73 394.96 309.64
2017-10-15 315.26 313.64 318.02 310.52
2017-10-14 322.42 314.95 323.59 307.68
2017-10-13 321.54 321.96 327.42 317.35
2017-10-12 314.15 321.46 323.08 304.38
2017-10-11 315.47 313.21 330.13 310.71
2017-10-10 320.2 314.9 321.27 312.13
2017-10-09 313.22 321.59 352.02 311.7
2017-10-08 342.76 314.16 342.76 289.04
2017-10-07 360.09 342.21 362.46 337
2017-10-06 363.6 360.78 364.88 356.07
2017-10-05 355.43 363.01 371.28 354.96
2017-10-04 358.42 355.75 371.19 348.45
2017-10-03 404.2 358.45 404.45 354.55
2017-10-02 421.79 404.18 421.79 395.74
2017-10-01 415.87 421.19 430.86 411.84
2017-09-30 433.38 415.15 436.94 415.15
2017-09-29 436.64 432.63 445.62 432.53
2017-09-28 447.66 436.77 447.92 426.99
2017-09-27 456.71 447.81 465.2 433.5
2017-09-26 441.86 457.31 460 439.41
2017-09-25 445.36 441.83 458.25 441.83
2017-09-24 419.65 445.8 450.13 419.65
2017-09-23 428.8 421.03 433.04 419.25
2017-09-22 415.31 428.5 432.96 407.45
2017-09-21 417.92 415.09 435.45 402.77
2017-09-20 475.83 416.26 480.01 413.75
2017-09-19 526.74 476.05 527.72 471.09
2017-09-18 480.64 527.88 550.41 450.05
2017-09-17 422.09 479.32 479.69 422.09
2017-09-16 438.9 419.86 438.9 384.06
2017-09-15 424.49 440.22 450.98 388.2
2017-09-14 369.49 424.02 448.39 301.69
2017-09-13 504.22 367.04 510.47 367.04
2017-09-12 509.47 503.61 519.2 471.22
2017-09-11 539.03 510.41 559.22 505.01
2017-09-10 537.19 537.81 556.25 515.67
2017-09-09 546.47 537.07 546.75 484.09
2017-09-08 584.73 547.47 586.18 539.15
2017-09-07 654.37 583.1 687.3 557.51
2017-09-06 636.85 652.85 707.98 603.5
2017-09-05 541.28 638.18 642.69 539.96
2017-09-04 514.9 541.71 550.95 458.78
2017-09-03 608.26 517.24 608.26 500.76
2017-09-02 578.27 607.43 617.41 563.59
2017-09-01 621.96 575.9 642.05 560.58
2017-08-31 588.4 622.17 645.52 586.73
2017-08-30 576.25 588.17 603.69 572.14
2017-08-29 549.32 575.21 604.69 535.92
2017-08-28 596.13 552.93 599.3 528.32
2017-08-27 619.7 596.18 626.88 595.52
2017-08-26 625.89 620.9 654.87 589.64
2017-08-25 641.88 625.32 646.93 622.36
2017-08-24 627.06 641.05 665.41 624.3
2017-08-23 670.03 628.11 697.32 617.31
2017-08-22 690.96 669.4 715.67 651.32
2017-08-21 596.19 690.88 734.88 570.27
2017-08-20 723.7 599.64 756.59 573.47
2017-08-19 772.42 712.87 858.96 683.94
2017-08-18 697.04 754.56 1091.97 625.16
2017-08-17 458.67 690.24 764.07 458.67
2017-08-16 301.02 460.53 460.53 293.1
2017-08-15 297.97 300.21 307.62 290.21
2017-08-14 298.18 297.86 306.52 292.88
2017-08-13 296.1 297.68 327.39 293.5
2017-08-12 316.29 298.05 317.47 298.05
2017-08-11 327.82 317.09 341.85 313.7
2017-08-10 275.88 328.24 351.16 275.02
2017-08-09 305.21 275.95 311.68 274.68
2017-08-08 345.28 303.89 349.32 298.61
2017-08-07 321.35 345.49 386.29 309.61
2017-08-06 223.76 319.69 373.87 223.76
2017-08-05 212.18 220.66 223.7 203.45
2017-08-04 231.11 213.15 273.04 200.98
2017-08-03 362.18 233.05 386.93 233.05
2017-08-02 448.49 364.05 519.28 364.05
2017-08-01 382.38 452.66 756.93 309.33
2017-07-31 294.6 380.01 426.11 210.38
2017-07-30 346.36 294.46 347.83 266.19
2017-07-29 385.14 345.66 385.14 316.25
2017-07-28 410.57 384.77 423.73 323.73
2017-07-27 386.65 406.05 465.18 217.06
2017-07-26 417.1 385.48 460.97 367.78
2017-07-25 407.08 365.82 486.16 321.79
2017-07-24 441.35 406.9 541.66 338.09
2017-07-23 412.58 440.7 578.89 409.21
2017-07-22 555.89 413.06 578.97 411.78