日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 2125.4 2276.61 2276.61 2107.03
2021-04-12 2148.43 2117.06 2198.06 2114.85
2021-04-11 2157.21 2151.17 2166.28 2087.53
2021-04-10 2062.96 2158.41 2193.03 2050.59
2021-04-09 2059.62 2062.88 2100.06 2044.88
2021-04-08 1978.13 2061.08 2061.08 1940.02
2021-04-07 2085.93 1974.94 2128.78 1939.52
2021-04-06 2111.96 2082.99 2150.91 2047.74
2021-04-05 2076.03 2115.75 2122.31 2004.16
2021-04-04 2072.4 2074.74 2093.88 1982.55
2021-04-03 2072.91 2073.28 2144.78 2035.72
2021-04-02 1943.77 2077.26 2081.03 1897.98
2021-04-01 1851.03 1947.64 1965.04 1841.22
2021-03-31 1831 1855.96 1861.82 1779.47
2021-03-30 1783.44 1833.83 1849.39 1779.73
2021-03-29 1708.19 1788.49 1788.49 1663.01
2021-03-28 1683.67 1710.56 1731.12 1683.67
2021-03-27 1640.47 1685.35 1717.99 1636.78
2021-03-26 1592.32 1646.27 1650.28 1572.35
2021-03-25 1721.5 1588.12 1723.83 1550.38
2021-03-24 1702.94 1723.16 1739.54 1651.3
2021-03-23 1778.95 1700.98 1782.83 1653.87
2021-03-22 1790.26 1780.91 1810.03 1754.48
2021-03-21 1854.72 1786.99 1858.18 1753.07
2021-03-20 1822.7 1857.18 1868.07 1801.65
2021-03-19 1820.99 1825.16 1830.75 1736.15
2021-03-18 1773.66 1825.01 1848.86 1769.94
2021-03-17 1803.38 1771.96 1813.34 1745.94
2021-03-16 1768.53 1805.02 1818.33 1714.47
2021-03-15 1857.45 1759.7 1892.94 1741.56
2021-03-14 1874.91 1855.86 1941.65 1848.11
2021-03-13 1775.49 1882.82 1897.48 1725.84
2021-03-12 1794.72 1775.56 1845.34 1723.58
2021-03-11 1831.81 1799.72 1867.53 1728.33
2021-03-10 1830.41 1828.61 1875.92 1761.22
2021-03-09 1742.57 1836.39 1857.75 1724.96
2021-03-08 1649.89 1746.37 1753.43 1634.89
2021-03-07 1545.67 1654.74 1694.27 1543.22
2021-03-06 1482.61 1544.98 1596.49 1451.57
2021-03-05 1578.87 1476.25 1598.66 1444.38
2021-03-04 1598.07 1577.14 1634.21 1535.21
2021-03-03 1552.38 1601.85 1653.14 1457.69
2021-03-02 1550.66 1553.69 1603 1504.6
2021-03-01 1317.3 1552.47 1555.7 1308.04
2021-02-28 1454.54 1316.58 1522.89 1298.1
2021-02-27 1532.07 1452.69 1561.6 1412.14
2021-02-26 1626.17 1539 1635.16 1403.47
2021-02-25 1660.64 1627.98 1675.16 1556.08
2021-02-24 1571.42 1659.97 1711.97 1436.25
2021-02-23 1732.24 1573.88 1803.67 1367.61
2021-02-22 1959.77 1730.2 1975.51 1558.33
2021-02-21 1977.12 1960.22 2018.96 1821.48
2021-02-20 1929.1 1979.87 2038.94 1925.29
2021-02-19 1907.1 1932.77 1951.52 1892.82
2021-02-18 1811.76 1907.73 1927.65 1800.62
2021-02-17 1774.51 1816.47 1841.52 1727.23
2021-02-16 1810.05 1773.05 1835.76 1746.35
2021-02-15 1799.67 1815.41 1833.21 1664.06
2021-02-14 1818.59 1796.3 1851.22 1786.62
2021-02-13 1791.74 1819.61 1873.4 1768.02
2021-02-12 1796.91 1796.84 1810.89 1741.57
2021-02-11 1712.61 1800.68 1817.62 1694.22
2021-02-10 1750.91 1704.63 1837.46 1685.75
2021-02-09 1736.78 1754.63 1821.58 1690.03
2021-02-08 1539.48 1743.05 1756.21 1497.74
2021-02-07 1677.43 1536.12 1715.5 1531.35
2021-02-06 1739.84 1675.74 1762.64 1648.22
2021-02-05 1581.74 1740.94 1747.8 1570.07
2021-02-04 1600.11 1580.93 1695.34 1561.15
2021-02-03 1428.43 1602.67 1602.67 1424.08
2021-02-02 1304.15 1431.42 1453.22 1301.63
2021-02-01 1312.77 1302.37 1344.41 1272.2
2021-01-31 1372.84 1311.2 1391.27 1296.68
2021-01-30 1397.56 1371.52 1410.03 1317.11
2021-01-29 1350.36 1404.11 1433.11 1290.18
2021-01-28 1282.82 1352.98 1357.66 1221.34
2021-01-27 1282.2 1280.85 1373.97 1209.54
2021-01-26 1435.69 1280.14 1441.61 1247.61
2021-01-25 1318.83 1438.73 1473.97 1307.71
2021-01-24 1231.15 1321.77 1349.76 1224.25
2021-01-23 1233.7 1229.9 1272.21 1197.66
2021-01-22 1190.61 1236.3 1241.54 1047.55
2021-01-21 1273.77 1181.9 1388.32 1181.9
2021-01-20 1414.15 1267.26 1436.6 1238.79
2021-01-19 1240.49 1415.29 1434.89 1213.11
2021-01-18 1241.04 1243.65 1268.34 1185.71
2021-01-17 1274.42 1237.71 1291.47 1168.96
2021-01-16 1141.66 1279.36 1279.36 1076.63
2021-01-15 1211.65 1131.93 1253.96 1128.5
2021-01-14 1069.83 1215.66 1218.96 1061.72
2021-01-13 1053.04 1072.92 1124.15 989.88
2021-01-12 977.4 1056.34 1148.94 914.86
2021-01-11 1305.59 977.36 1324.6 952.78
2021-01-10 1221.42 1308.18 1349.83 1198.29
2021-01-09 1216.78 1223.03 1240.07 1137.95
2021-01-08 1249.2 1222.95 1287.83 1071.59
2021-01-07 1145.35 1253.31 1253.31 1122.94
2021-01-06 1052.9 1150.7 1163.78 1041.66
2021-01-05 1040.7 1055.57 1132.02 977.93
2021-01-04 919.59 1045.3 1153.35 892.73
2021-01-03 768.82 923.99 923.99 755.06
2021-01-02 736.86 769.66 772.07 716.7
2021-01-01 736.11 737.1 749.7 725.6